AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,535 Value ($000) $2,264 Avg Close $109.84 Range $104.88 - $115.24

Q2 2024

Shares 112,062 Value ($000) $10,008 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 34,825 Value ($000) $2,990 Avg Close $78.75 Range $71.92 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,535	$2,264	$109.84	$104.88 - $115.24
Q2 2024	112,062	$10,008	$83.08	$76.45 - $88.37
Q1 2024	34,825	$2,990	$78.75	$71.92 - $83.15