AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,724 Value ($000) $886 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 12,724 Value ($000) $914 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 12,724 Value ($000) $918 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 25,116 Value ($000) $1,586 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 35,552 Value ($000) $2,130 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 40,157 Value ($000) $2,334 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 47,949 Value ($000) $2,983 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 47,949 Value ($000) $3,069 Avg Close $23.60 Range $21.75 - $25.08