AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,388 Value ($000) $285 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 5,388 Value ($000) $282 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 5,304 Value ($000) $291 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,470 Value ($000) $324 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 6,470 Value ($000) $295 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 6,602 Value ($000) $310 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 5,436 Value ($000) $233 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 6,240 Value ($000) $273 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,850 Value ($000) $250 Avg Close $35.30 Range $33.57 - $37.23