AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 147 Value ($000) $13 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 147 Value ($000) $13 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 147 Value ($000) $12 Avg Close $76.99 Range $71.36 - $81.07
Q2 2023
Shares 1,064 Value ($000) $74 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 1,057 Value ($000) $68 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,051 Value ($000) $76 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,045 Value ($000) $59 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,038 Value ($000) $57 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,031 Value ($000) $66 Avg Close $57.30 Range $52.99 - $61.09
Q3 2021
Shares 1,018 Value ($000) $53 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 1,013 Value ($000) $54 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 1,007 Value ($000) $52 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 1,060 Value ($000) $47 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 1,060 Value ($000) $39 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 1,060 Value ($000) $38 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 2,520 Value ($000) $86 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 2,520 Value ($000) $133 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 1,520 Value ($000) $80 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 60 Value ($000) $3 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 60 Value ($000) $3 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 60 Value ($000) $3 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 60 Value ($000) $3 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 120 Value ($000) $6 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 60 Value ($000) $3 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 30 Value ($000) $3 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 30 Value ($000) $2 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 1,815 Value ($000) $141 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 1,815 Value ($000) $131 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 1,814 Value ($000) $126 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 1,815 Value ($000) $130 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 1,950 Value ($000) $141 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 2,127 Value ($000) $134 Avg Close $23.58 Range $21.57 - $25.62
Q3 2015
Shares 2,094 Value ($000) $122 Avg Close $23.69 Range $20.19 - $25.39
Q4 2014
Shares 3,854 Value ($000) $235 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 3,844 Value ($000) $242 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 3,879 Value ($000) $245 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 3,870 Value ($000) $244 Avg Close $23.98 Range $22.74 - $25.09
Q3 2012
Shares 3,181 Value ($000) $201 Avg Close — Range —