AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,500 Value ($000) $24,425 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 108,500 Value ($000) $12,119 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 153,300 Value ($000) $16,167 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 155,100 Value ($000) $17,246 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 156,100 Value ($000) $16,147 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 156,700 Value ($000) $17,519 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 129,800 Value ($000) $11,592 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 155,000 Value ($000) $13,308 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 142,400 Value ($000) $11,748 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 144,200 Value ($000) $11,067 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 124,200 Value ($000) $8,669 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 94,500 Value ($000) $6,097 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 113,500 Value ($000) $8,165 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 114,300 Value ($000) $6,424 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 132,500 Value ($000) $7,331 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 139,200 Value ($000) $8,963 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 142,200 Value ($000) $8,303 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 212,900 Value ($000) $11,098 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 130,600 Value ($000) $7,008 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 115,200 Value ($000) $5,896 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 151,700 Value ($000) $6,746 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 139,100 Value ($000) $5,056 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 92,500 Value ($000) $3,333 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 170,400 Value ($000) $5,834 Avg Close $39.67 Range $20.09 - $46.30
Q3 2018
Shares 14,488 Value ($000) $682 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 23,588 Value ($000) $1,015 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 205,838 Value ($000) $9,007 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 83,319 Value ($000) $7,314 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 96,819 Value ($000) $7,880 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 142,460 Value ($000) $11,066 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 125,760 Value ($000) $9,108 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 153,197 Value ($000) $10,662 Avg Close $28.46 Range $27.35 - $29.81