AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,673 Value ($000) $881 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 8,754 Value ($000) $672 Avg Close $70.52 Range $65.38 - $74.33

Q2 2015

Shares 38,696 Value ($000) $2,407 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 34,136 Value ($000) $2,185 Avg Close $23.60 Range $21.75 - $25.08

Q4 2014

Shares 27,874 Value ($000) $1,703 Avg Close $22.70 Range $21.06 - $24.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,673	$881	$76.99	$71.36 - $81.07
Q3 2023	8,754	$672	$70.52	$65.38 - $74.33
Q2 2015	38,696	$2,407	$24.64	$23.94 - $25.40
Q1 2015	34,136	$2,185	$23.60	$21.75 - $25.08
Q4 2014	27,874	$1,703	$22.70	$21.06 - $24.08