AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,402 Value ($000) $485 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 4,518 Value ($000) $505 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 4,593 Value ($000) $484 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 4,308 Value ($000) $479 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 4,159 Value ($000) $430 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,402	$485	$109.84	$104.88 - $115.24
Q3 2025	4,518	$505	$104.19	$95.92 - $111.27
Q2 2025	4,593	$484	$103.63	$95.64 - $111.63
Q1 2025	4,308	$479	$104.07	$97.85 - $109.99
Q4 2024	4,159	$430	$106.42	$98.14 - $112.95