AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100,687 Value ($000) $6,483 Avg Close $57.30 Range $52.99 - $61.09
Q3 2021
Shares 103,743 Value ($000) $5,408 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 105,134 Value ($000) $5,641 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 98,254 Value ($000) $5,028 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 96,716 Value ($000) $4,301 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 88,873 Value ($000) $3,231 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 80,491 Value ($000) $2,900 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 70,157 Value ($000) $2,402 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 62,913 Value ($000) $3,328 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 60,760 Value ($000) $3,179 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 61,181 Value ($000) $3,353 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 61,905 Value ($000) $3,095 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 63,898 Value ($000) $2,911 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 66,130 Value ($000) $3,113 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 63,660 Value ($000) $2,739 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 65,682 Value ($000) $2,874 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 33,028 Value ($000) $2,899 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 32,854 Value ($000) $2,674 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 31,886 Value ($000) $2,477 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 31,314 Value ($000) $2,268 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 31,882 Value ($000) $2,219 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 32,295 Value ($000) $2,321 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 33,404 Value ($000) $2,410 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 34,564 Value ($000) $2,182 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 33,689 Value ($000) $2,077 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 33,629 Value ($000) $1,954 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 31,418 Value ($000) $1,954 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 29,447 Value ($000) $1,885 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 27,600 Value ($000) $1,686 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 25,227 Value ($000) $1,470 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 26,086 Value ($000) $1,624 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 25,939 Value ($000) $1,635 Avg Close $23.98 Range $22.74 - $25.09