AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,970 Value ($000) $769 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 7,098 Value ($000) $793 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 7,105 Value ($000) $749 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 7,173 Value ($000) $798 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 7,266 Value ($000) $752 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 7,186 Value ($000) $803 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 7,168 Value ($000) $640 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 7,563 Value ($000) $649 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 7,763 Value ($000) $640 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 8,663 Value ($000) $665 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 8,816 Value ($000) $615 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 8,816 Value ($000) $569 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 8,807 Value ($000) $634 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 8,790 Value ($000) $494 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 9,435 Value ($000) $522 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 9,369 Value ($000) $603 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 9,369 Value ($000) $547 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 9,369 Value ($000) $488 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 9,769 Value ($000) $524 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 9,394 Value ($000) $480 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 8,914 Value ($000) $396 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 9,694 Value ($000) $352 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 9,894 Value ($000) $355 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 10,012 Value ($000) $343 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 12,148 Value ($000) $644 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 11,357 Value ($000) $593 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 10,149 Value ($000) $557 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 9,958 Value ($000) $499 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 10,137 Value ($000) $464 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 9,915 Value ($000) $469 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 8,970 Value ($000) $386 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,970 Value ($000) $349 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 2,866 Value ($000) $252 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 2,815 Value ($000) $229 Avg Close $33.11 Range $31.43 - $34.85