AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 290 Value ($000) $18 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 290 Value ($000) $17 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 290 Value ($000) $15 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 283 Value ($000) $15 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 268 Value ($000) $14 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 268 Value ($000) $12 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 264 Value ($000) $10 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 264 Value ($000) $10 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 264 Value ($000) $9 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 522 Value ($000) $28 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 532 Value ($000) $28 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 522 Value ($000) $29 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 522 Value ($000) $26 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 588 Value ($000) $27 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 588 Value ($000) $28 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 588 Value ($000) $25 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 588 Value ($000) $26 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 294 Value ($000) $26 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 294 Value ($000) $24 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 294 Value ($000) $23 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 294 Value ($000) $21 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 294 Value ($000) $20 Avg Close $28.46 Range $27.35 - $29.81