AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,305 Value ($000) $3,232 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 29,251 Value ($000) $3,143 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 24,153 Value ($000) $2,686 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 21,871 Value ($000) $2,262 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 20,844 Value ($000) $2,330 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 20,484 Value ($000) $1,829 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 12,779 Value ($000) $1,097 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 12,568 Value ($000) $1,037 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 11,707 Value ($000) $899 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 12,233 Value ($000) $854 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 10,871 Value ($000) $701 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 8,851 Value ($000) $637 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 7,891 Value ($000) $443 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 7,137 Value ($000) $395 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 7,264 Value ($000) $468 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 6,919 Value ($000) $404 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 5,606 Value ($000) $292 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 5,546 Value ($000) $298 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 5,480 Value ($000) $280 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 6,226 Value ($000) $277 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 7,309 Value ($000) $263 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 7,216 Value ($000) $247 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 6,674 Value ($000) $353 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,494 Value ($000) $340 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 6,222 Value ($000) $341 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 5,666 Value ($000) $283 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 12,755 Value ($000) $581 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 12,528 Value ($000) $590 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 11,528 Value ($000) $496 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 11,442 Value ($000) $501 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 5,721 Value ($000) $486 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 5,698 Value ($000) $464 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 6,308 Value ($000) $490 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 6,167 Value ($000) $447 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 5,877 Value ($000) $409 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 5,936 Value ($000) $427 Avg Close $29.23 Range $28.45 - $30.01