AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,985 Value ($000) $1,322 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 11,160 Value ($000) $1,247 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 11,962 Value ($000) $1,261 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 12,301 Value ($000) $1,336 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 17,984 Value ($000) $1,853 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 18,479 Value ($000) $2,066 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 17,390 Value ($000) $2 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 17,442 Value ($000) $1 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 17,817 Value ($000) $1,511 Avg Close $76.99 Range $71.36 - $81.07
Q2 2022
Shares 17,043 Value ($000) $953 Avg Close $54.37 Range $48.14 - $61.69
Q3 2021
Shares 13,846 Value ($000) $722 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 13,658 Value ($000) $733 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 12,434 Value ($000) $642 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 11,522 Value ($000) $533 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 7,750 Value ($000) $288 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 7,184 Value ($000) $254 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 6,567 Value ($000) $238 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 8,023 Value ($000) $422 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 6,634 Value ($000) $359 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 4,992 Value ($000) $274 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 6,049 Value ($000) $303 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 6,062 Value ($000) $296 Avg Close $37.59 Range $34.96 - $40.18