AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983 Value ($000) $329 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 11,928 Value ($000) $1,332 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 6,579 Value ($000) $732 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 13,753 Value ($000) $1,423 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 22,507 Value ($000) $2,516 Avg Close $98.75 Range $85.31 - $109.20
Q2 2023
Shares 3,744 Value ($000) $261 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 8,442 Value ($000) $545 Avg Close $64.27 Range $56.68 - $69.28
Q3 2022
Shares 9,875 Value ($000) $555 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 7,054 Value ($000) $390 Avg Close $54.37 Range $48.14 - $61.69
Q3 2021
Shares 90,306 Value ($000) $4,708 Avg Close $49.44 Range $46.32 - $52.20
Q2 2020
Shares 14,869 Value ($000) $536 Avg Close $31.58 Range $26.40 - $37.04
Q4 2019
Shares 33,720 Value ($000) $1,784 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 77,894 Value ($000) $4,075 Avg Close $45.37 Range $41.49 - $49.03
Q4 2017
Shares 17,354 Value ($000) $1,523 Avg Close $35.30 Range $33.57 - $37.23
Q2 2015
Shares 14,400 Value ($000) $896 Avg Close $24.64 Range $23.94 - $25.40