AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,879 Value ($000) $7,044 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 59,876 Value ($000) $6,688 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 53,575 Value ($000) $5,650 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 51,811 Value ($000) $5,761 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 48,942 Value ($000) $5,063 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 39,522 Value ($000) $4,419 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 19,571 Value ($000) $1,748 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 18,954 Value ($000) $1,577 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 19,920 Value ($000) $1,643 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 16,049 Value ($000) $1,232 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 17,191 Value ($000) $1,200 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 5,531 Value ($000) $357 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 6,227 Value ($000) $448 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,683 Value ($000) $263 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 4,656 Value ($000) $258 Avg Close $54.37 Range $48.14 - $61.69