AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,000 Value ($000) $1,404 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 16,000 Value ($000) $1,302 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 16,000 Value ($000) $1,243 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 16,000 Value ($000) $1,159 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 16,000 Value ($000) $1,114 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 16,000 Value ($000) $1,150 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 16,000 Value ($000) $1,155 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 16,000 Value ($000) $1,010 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 16,000 Value ($000) $958 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 16,000 Value ($000) $930 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 12,000 Value ($000) $746 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 12,000 Value ($000) $768 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 12,000 Value ($000) $733 Avg Close $22.70 Range $21.06 - $24.08