AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002 Value ($000) $552 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,551 Value ($000) $508 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,610 Value ($000) $486 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,573 Value ($000) $508 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,502 Value ($000) $466 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,832 Value ($000) $540 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 4,625 Value ($000) $413 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,548 Value ($000) $390 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,643 Value ($000) $383 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 4,641 Value ($000) $356 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 4,641 Value ($000) $324 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 4,606 Value ($000) $297 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 4,165 Value ($000) $300 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 4,553 Value ($000) $256 Avg Close $54.56 Range $49.04 - $59.78
Q2 2020
Shares 7,255 Value ($000) $261 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 8,574 Value ($000) $294 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 11,888 Value ($000) $629 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 11,557 Value ($000) $605 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 10,766 Value ($000) $590 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 10,460 Value ($000) $523 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 10,439 Value ($000) $476 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 11,263 Value ($000) $530 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 11,282 Value ($000) $485 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 10,091 Value ($000) $442 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 5,135 Value ($000) $451 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 5,030 Value ($000) $409 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 4,655 Value ($000) $362 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 4,485 Value ($000) $325 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 4,005 Value ($000) $279 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 3,905 Value ($000) $281 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 4,080 Value ($000) $294 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 4,025 Value ($000) $254 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 4,425 Value ($000) $265 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 3,675 Value ($000) $214 Avg Close $23.69 Range $20.19 - $25.39