AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $44 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 400 Value ($000) $45 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 400 Value ($000) $42 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 400 Value ($000) $44 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 400 Value ($000) $41 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 400 Value ($000) $45 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 400 Value ($000) $36 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 400 Value ($000) $34 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 400 Value ($000) $33 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 400 Value ($000) $31 Avg Close $70.52 Range $65.38 - $74.33
Q4 2020
Shares 84 Value ($000) $4 Avg Close $36.33 Range $29.51 - $41.33
Q3 2018
Shares 300 Value ($000) $14 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 300 Value ($000) $13 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 300 Value ($000) $13 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 150 Value ($000) $13 Avg Close $35.30 Range $33.57 - $37.23
Q2 2015
Shares 190 Value ($000) $12 Avg Close $24.64 Range $23.94 - $25.40