Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252,663 | $28,288 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 312,868 | $35,332 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 322,275 | $33,700 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 285,872 | $31,786 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 287,437 | $29,733 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 145,409 | $16,257 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 137,834 | $12,310 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 139,665 | $11,992 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 131,815 | $10,875 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 235,109 | $18,045 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 3,268 | $228 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 3,200 | $206 | $64.27 | $56.68 - $69.28 |
| Q2 2022 | 101,518 | $5,710 | $54.37 | $48.14 - $61.69 |
| Q4 2019 | 4,122 | $219 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 4,088 | $214 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 4,088 | $217 | $44.08 | $41.19 - $47.73 |