AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,261 Value ($000) $470 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 4,266 Value ($000) $477 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 4,663 Value ($000) $492 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 4,662 Value ($000) $518 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,823 Value ($000) $499 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,829 Value ($000) $540 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 4,798 Value ($000) $429 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 4,663 Value ($000) $400 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 4,192 Value ($000) $346 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 3,779 Value ($000) $290 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 3,643 Value ($000) $254 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 3,609 Value ($000) $233 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 1,858 Value ($000) $134 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 1,798 Value ($000) $101 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 1,778 Value ($000) $98 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 1,738 Value ($000) $112 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 1,717 Value ($000) $100 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 146 Value ($000) $8 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 110 Value ($000) $6 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 15 Value ($000) $1 Avg Close $42.88 Range $38.24 - $47.32
Q1 2019
Shares 125 Value ($000) $6 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 153 Value ($000) $7 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 153 Value ($000) $7 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 125 Value ($000) $5 Avg Close $37.56 Range $35.38 - $38.58
Q2 2016
Shares 5,000 Value ($000) $361 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 5,000 Value ($000) $316 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 5,000 Value ($000) $300 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 5,000 Value ($000) $291 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 5,000 Value ($000) $311 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 5,007 Value ($000) $320 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 5,000 Value ($000) $305 Avg Close $22.70 Range $21.06 - $24.08