AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,577 Value ($000) $2,048 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 19,142 Value ($000) $2,138 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 15,715 Value ($000) $1,657 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 18,073 Value ($000) $2,010 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 11,859 Value ($000) $1,227 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 9,465 Value ($000) $1,058 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 14,476 Value ($000) $1,293 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 14,963 Value ($000) $1,285 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 18,377 Value ($000) $1,516 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 19,160 Value ($000) $1,471 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 15,496 Value ($000) $1,082 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 15,538 Value ($000) $1,002 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 15,833 Value ($000) $1,099 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 18,496 Value ($000) $1,257 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 18,350 Value ($000) $1,091 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 18,302 Value ($000) $1,178 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 20,939 Value ($000) $1,223 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 22,477 Value ($000) $1,172 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 22,518 Value ($000) $1,208 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 23,498 Value ($000) $1,203 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 23,327 Value ($000) $1,038 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 22,606 Value ($000) $822 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 24,054 Value ($000) $867 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 22,941 Value ($000) $785 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 18,764 Value ($000) $993 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 11,553 Value ($000) $604 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 18,113 Value ($000) $992 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 14,467 Value ($000) $723 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 26,650 Value ($000) $1,214 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 7,148 Value ($000) $336 Avg Close $38.48 Range $35.34 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,577	$2,048	$109.84	$104.88 - $115.24
Q3 2025	19,142	$2,138	$104.19	$95.92 - $111.27
Q2 2025	15,715	$1,657	$103.63	$95.64 - $111.63
Q1 2025	18,073	$2,010	$104.07	$97.85 - $109.99
Q4 2024	11,859	$1,227	$106.42	$98.14 - $112.95
Q3 2024	9,465	$1,058	$98.75	$85.31 - $109.20
Q2 2024	14,476	$1,293	$83.08	$76.45 - $88.37
Q1 2024	14,963	$1,285	$78.75	$71.92 - $83.15
Q4 2023	18,377	$1,516	$76.99	$71.36 - $81.07
Q3 2023	19,160	$1,471	$70.52	$65.38 - $74.33
Q2 2023	15,496	$1,082	$63.22	$59.39 - $66.59
Q1 2023	15,538	$1,002	$64.27	$56.68 - $69.28
Q4 2022	15,833	$1,099	$62.49	$52.22 - $68.04
Q3 2022	18,496	$1,257	$54.56	$49.04 - $59.78
Q2 2022	18,350	$1,091	$54.37	$48.14 - $61.69
Q1 2022	18,302	$1,178	$57.30	$52.99 - $61.09
Q4 2021	20,939	$1,223	$50.98	$47.30 - $54.02
Q3 2021	22,477	$1,172	$49.44	$46.32 - $52.20
Q2 2021	22,518	$1,208	$49.03	$45.61 - $51.92
Q1 2021	23,498	$1,203	$42.88	$38.24 - $47.32
Q4 2020	23,327	$1,038	$36.33	$29.51 - $41.33
Q3 2020	22,606	$822	$32.08	$29.69 - $34.18
Q2 2020	24,054	$867	$31.58	$26.40 - $37.04
Q1 2020	22,941	$785	$39.67	$20.09 - $46.30
Q4 2019	18,764	$993	$45.85	$43.46 - $47.70
Q3 2019	11,553	$604	$45.37	$41.49 - $49.03
Q2 2019	18,113	$992	$44.08	$41.19 - $47.73
Q1 2019	14,467	$723	$40.99	$37.56 - $43.21
Q4 2018	26,650	$1,214	$37.59	$34.96 - $40.18
Q3 2018	7,148	$336	$38.48	$35.34 - $40.65