AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,702 Value ($000) $2,062 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 18,642 Value ($000) $2,082 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 16,727 Value ($000) $1,764 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 16,588 Value ($000) $1,844 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 16,824 Value ($000) $1,740 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 12,488 Value ($000) $1,396 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 11,583 Value ($000) $1,030 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 9,696 Value ($000) $832 Avg Close $78.75 Range $71.92 - $83.15

Q3 2023

Shares 10,896 Value ($000) $836 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 10,896 Value ($000) $761 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 10,512 Value ($000) $678 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 10,625 Value ($000) $764 Avg Close $62.49 Range $52.22 - $68.04

Q2 2022

Shares 12,269 Value ($000) $679 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 12,328 Value ($000) $793,828 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 12,577 Value ($000) $734,343 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 11,036 Value ($000) $575,283 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 8,593 Value ($000) $461 Avg Close $49.03 Range $45.61 - $51.92

Q4 2018

Shares 24,236 Value ($000) $1,104 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 23,804 Value ($000) $1,120 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 15,913 Value ($000) $685 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 18,336 Value ($000) $802 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 8,865 Value ($000) $778 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 5,724 Value ($000) $466 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 5,877 Value ($000) $457 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 4,922 Value ($000) $356 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 5,721 Value ($000) $398 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 3,121 Value ($000) $224 Avg Close $29.23 Range $28.45 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,702	$2,062	$109.84	$104.88 - $115.24
Q3 2025	18,642	$2,082	$104.19	$95.92 - $111.27
Q2 2025	16,727	$1,764	$103.63	$95.64 - $111.63
Q1 2025	16,588	$1,844	$104.07	$97.85 - $109.99
Q4 2024	16,824	$1,740	$106.42	$98.14 - $112.95
Q3 2024	12,488	$1,396	$98.75	$85.31 - $109.20
Q2 2024	11,583	$1,030	$83.08	$76.45 - $88.37
Q1 2024	9,696	$832	$78.75	$71.92 - $83.15
Q3 2023	10,896	$836	$70.52	$65.38 - $74.33
Q2 2023	10,896	$761	$63.22	$59.39 - $66.59
Q1 2023	10,512	$678	$64.27	$56.68 - $69.28
Q4 2022	10,625	$764	$62.49	$52.22 - $68.04
Q2 2022	12,269	$679	$54.37	$48.14 - $61.69
Q1 2022	12,328	$793,828	$57.30	$52.99 - $61.09
Q4 2021	12,577	$734,343	$50.98	$47.30 - $54.02
Q3 2021	11,036	$575,283	$49.44	$46.32 - $52.20
Q2 2021	8,593	$461	$49.03	$45.61 - $51.92
Q4 2018	24,236	$1,104	$37.59	$34.96 - $40.18
Q3 2018	23,804	$1,120	$38.48	$35.34 - $40.65
Q2 2018	15,913	$685	$37.56	$35.38 - $38.58
Q1 2018	18,336	$802	$36.79	$34.34 - $38.26
Q4 2017	8,865	$778	$35.30	$33.57 - $37.23
Q3 2017	5,724	$466	$33.11	$31.43 - $34.85
Q2 2017	5,877	$457	$30.73	$29.39 - $32.75
Q1 2017	4,922	$356	$28.82	$26.95 - $29.90
Q4 2016	5,721	$398	$28.46	$27.35 - $29.81
Q3 2016	3,121	$224	$29.23	$28.45 - $30.01