AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,399 Value ($000) $706 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 6,208 Value ($000) $693 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 8,266 Value ($000) $872 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 7,779 Value ($000) $865 Avg Close $104.07 Range $97.85 - $109.99

Q1 2023

Shares 6,523 Value ($000) $0 Avg Close $64.27 Range $56.68 - $69.28

Q4 2021

Shares 16,037 Value ($000) $936 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 14,081 Value ($000) $734 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 29,764 Value ($000) $1,597 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 29,749 Value ($000) $1,671 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 25,231 Value ($000) $1,122 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 23,536 Value ($000) $856 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 26,825 Value ($000) $967 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 53,422 Value ($000) $1,829 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 49,469 Value ($000) $2,617 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 38,228 Value ($000) $2,000 Avg Close $45.37 Range $41.49 - $49.03

Q1 2019

Shares 9,373 Value ($000) $469 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 9,447 Value ($000) $430 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 9,260 Value ($000) $436 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 9,223 Value ($000) $427 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 9,194 Value ($000) $414 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 4,387 Value ($000) $379 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 4,050 Value ($000) $341 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 4,357 Value ($000) $354 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 4,150 Value ($000) $306 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 3,739 Value ($000) $265 Avg Close $28.46 Range $27.35 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,399	$706	$109.84	$104.88 - $115.24
Q3 2025	6,208	$693	$104.19	$95.92 - $111.27
Q2 2025	8,266	$872	$103.63	$95.64 - $111.63
Q1 2025	7,779	$865	$104.07	$97.85 - $109.99
Q1 2023	6,523	$0	$64.27	$56.68 - $69.28
Q4 2021	16,037	$936	$50.98	$47.30 - $54.02
Q3 2021	14,081	$734	$49.44	$46.32 - $52.20
Q2 2021	29,764	$1,597	$49.03	$45.61 - $51.92
Q1 2021	29,749	$1,671	$42.88	$38.24 - $47.32
Q4 2020	25,231	$1,122	$36.33	$29.51 - $41.33
Q3 2020	23,536	$856	$32.08	$29.69 - $34.18
Q2 2020	26,825	$967	$31.58	$26.40 - $37.04
Q1 2020	53,422	$1,829	$39.67	$20.09 - $46.30
Q4 2019	49,469	$2,617	$45.85	$43.46 - $47.70
Q3 2019	38,228	$2,000	$45.37	$41.49 - $49.03
Q1 2019	9,373	$469	$40.99	$37.56 - $43.21
Q4 2018	9,447	$430	$37.59	$34.96 - $40.18
Q3 2018	9,260	$436	$38.48	$35.34 - $40.65
Q2 2018	9,223	$427	$37.56	$35.38 - $38.58
Q1 2018	9,194	$414	$36.79	$34.34 - $38.26
Q4 2017	4,387	$379	$35.30	$33.57 - $37.23
Q3 2017	4,050	$341	$33.11	$31.43 - $34.85
Q2 2017	4,357	$354	$30.73	$29.39 - $32.75
Q1 2017	4,150	$306	$28.82	$26.95 - $29.90
Q4 2016	3,739	$265	$28.46	$27.35 - $29.81