AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,100 Value ($000) $2 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 14,100 Value ($000) $2 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 14,100 Value ($000) $1 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 14,200 Value ($000) $2 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 16,000 Value ($000) $2 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 13,000 Value ($000) $1 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 17,500 Value ($000) $2 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 17,500 Value ($000) $2 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 21,500 Value ($000) $2 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 21,500 Value ($000) $2 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 21,500 Value ($000) $2 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 21,500 Value ($000) $1 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 27,500 Value ($000) $2 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 27,500 Value ($000) $1,546 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 27,500 Value ($000) $1,522 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 30,000 Value ($000) $1,932 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 40,000 Value ($000) $2,336 Avg Close $50.98 Range $47.30 - $54.02

Q4 2020

Shares 45,900 Value ($000) $1,668 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 45,900 Value ($000) $1,668 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 35,900 Value ($000) $1,293 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 35,900 Value ($000) $1,229 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 35,900 Value ($000) $1,899 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 35,900 Value ($000) $1,968 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 35,900 Value ($000) $1,968 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 35,900 Value ($000) $1,795 Avg Close $40.99 Range $37.56 - $43.21

Q4 2018

Shares 45,900 Value ($000) $2,091 Avg Close $37.59 Range $34.96 - $40.18

Q3 2018

Shares 45,900 Value ($000) $2,161 Avg Close $38.48 Range $35.34 - $40.65

Q2 2018

Shares 45,900 Value ($000) $1,975 Avg Close $37.56 Range $35.38 - $38.58

Q1 2018

Shares 54,800 Value ($000) $2,398 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 24,300 Value ($000) $2,133 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 24,300 Value ($000) $1,978 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 24,300 Value ($000) $1,888 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 24,300 Value ($000) $1,760 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 27,300 Value ($000) $1,900 Avg Close $28.46 Range $27.35 - $29.81

Q3 2016

Shares 27,300 Value ($000) $1,962 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 27,300 Value ($000) $1,970 Avg Close $27.28 Range $24.92 - $28.91

Q1 2016

Shares 27,300 Value ($000) $1,724 Avg Close $23.58 Range $21.57 - $25.62

Q4 2015

Shares 20,200 Value ($000) $1,210 Avg Close $24.53 Range $22.30 - $26.30

Q3 2015

Shares 20,200 Value ($000) $1,174 Avg Close $23.69 Range $20.19 - $25.39

Q2 2015

Shares 10,400 Value ($000) $647 Avg Close $24.64 Range $23.94 - $25.40

Q1 2015

Shares 10,400 Value ($000) $666 Avg Close $23.60 Range $21.75 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,100	$2	$109.84	$104.88 - $115.24
Q3 2025	14,100	$2	$104.19	$95.92 - $111.27
Q2 2025	14,100	$1	$103.63	$95.64 - $111.63
Q1 2025	14,200	$2	$104.07	$97.85 - $109.99
Q4 2024	16,000	$2	$106.42	$98.14 - $112.95
Q3 2024	13,000	$1	$98.75	$85.31 - $109.20
Q2 2024	17,500	$2	$83.08	$76.45 - $88.37
Q1 2024	17,500	$2	$78.75	$71.92 - $83.15
Q4 2023	21,500	$2	$76.99	$71.36 - $81.07
Q3 2023	21,500	$2	$70.52	$65.38 - $74.33
Q2 2023	21,500	$2	$63.22	$59.39 - $66.59
Q1 2023	21,500	$1	$64.27	$56.68 - $69.28
Q4 2022	27,500	$2	$62.49	$52.22 - $68.04
Q3 2022	27,500	$1,546	$54.56	$49.04 - $59.78
Q2 2022	27,500	$1,522	$54.37	$48.14 - $61.69
Q1 2022	30,000	$1,932	$57.30	$52.99 - $61.09
Q4 2021	40,000	$2,336	$50.98	$47.30 - $54.02
Q4 2020	45,900	$1,668	$36.33	$29.51 - $41.33
Q3 2020	45,900	$1,668	$32.08	$29.69 - $34.18
Q2 2020	35,900	$1,293	$31.58	$26.40 - $37.04
Q1 2020	35,900	$1,229	$39.67	$20.09 - $46.30
Q4 2019	35,900	$1,899	$45.85	$43.46 - $47.70
Q3 2019	35,900	$1,968	$45.37	$41.49 - $49.03
Q2 2019	35,900	$1,968	$44.08	$41.19 - $47.73
Q1 2019	35,900	$1,795	$40.99	$37.56 - $43.21
Q4 2018	45,900	$2,091	$37.59	$34.96 - $40.18
Q3 2018	45,900	$2,161	$38.48	$35.34 - $40.65
Q2 2018	45,900	$1,975	$37.56	$35.38 - $38.58
Q1 2018	54,800	$2,398	$36.79	$34.34 - $38.26
Q4 2017	24,300	$2,133	$35.30	$33.57 - $37.23
Q3 2017	24,300	$1,978	$33.11	$31.43 - $34.85
Q2 2017	24,300	$1,888	$30.73	$29.39 - $32.75
Q1 2017	24,300	$1,760	$28.82	$26.95 - $29.90
Q4 2016	27,300	$1,900	$28.46	$27.35 - $29.81
Q3 2016	27,300	$1,962	$29.23	$28.45 - $30.01
Q2 2016	27,300	$1,970	$27.28	$24.92 - $28.91
Q1 2016	27,300	$1,724	$23.58	$21.57 - $25.62
Q4 2015	20,200	$1,210	$24.53	$22.30 - $26.30
Q3 2015	20,200	$1,174	$23.69	$20.19 - $25.39
Q2 2015	10,400	$647	$24.64	$23.94 - $25.40
Q1 2015	10,400	$666	$23.60	$21.75 - $25.08