AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 883 Value ($000) $91 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 879 Value ($000) $98 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 1,611 Value ($000) $144 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 1,606 Value ($000) $137 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 1,601 Value ($000) $132 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 1,593 Value ($000) $122 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 1,584 Value ($000) $111 Avg Close $63.22 Range $59.39 - $66.59
Q3 2019
Shares 30,923 Value ($000) $1,609 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 29,972 Value ($000) $1,643 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 31,502 Value ($000) $1,575 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 33,454 Value ($000) $1,523 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 40,416 Value ($000) $1,911 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 49,807 Value ($000) $2,131 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 56,206 Value ($000) $2,460 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 28,148 Value ($000) $2,471 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 28,849 Value ($000) $2,348 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 28,335 Value ($000) $2,201 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 28,213 Value ($000) $2,043 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 23,934 Value ($000) $1,665 Avg Close $28.46 Range $27.35 - $29.81