AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $11 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 200 Value ($000) $10 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 200 Value ($000) $9 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 200 Value ($000) $9 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 200 Value ($000) $9 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 200 Value ($000) $8 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 100 Value ($000) $9 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 100 Value ($000) $8 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 200 Value ($000) $16 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 200 Value ($000) $14 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 200 Value ($000) $14 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 200 Value ($000) $14 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 200 Value ($000) $14 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 200 Value ($000) $13 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 200 Value ($000) $12 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 200 Value ($000) $12 Avg Close $23.69 Range $20.19 - $25.39