AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,370 Value ($000) $5,444 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 78,119 Value ($000) $8,726 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 80,792 Value ($000) $8,520 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 84,421 Value ($000) $9,387 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 85,069 Value ($000) $8,800 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 42,490 Value ($000) $4,750 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 41,896 Value ($000) $3,742 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 53,253 Value ($000) $4,572 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 52,740 Value ($000) $4,351 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 52,623 Value ($000) $4,039 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 9,671 Value ($000) $675 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 8,941 Value ($000) $577 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 8,901 Value ($000) $640 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 8,882 Value ($000) $499 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 8,836 Value ($000) $489 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 8,836 Value ($000) $569 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 8,836 Value ($000) $516 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 9,118 Value ($000) $475 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 8,848 Value ($000) $475 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 8,695 Value ($000) $445 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 8,673 Value ($000) $386 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 9,828 Value ($000) $357 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 9,846 Value ($000) $355 Avg Close $31.58 Range $26.40 - $37.04

Q2 2015

Shares 4,288 Value ($000) $274 Avg Close $24.64 Range $23.94 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,370	$5,444	$109.84	$104.88 - $115.24
Q3 2025	78,119	$8,726	$104.19	$95.92 - $111.27
Q2 2025	80,792	$8,520	$103.63	$95.64 - $111.63
Q1 2025	84,421	$9,387	$104.07	$97.85 - $109.99
Q4 2024	85,069	$8,800	$106.42	$98.14 - $112.95
Q3 2024	42,490	$4,750	$98.75	$85.31 - $109.20
Q2 2024	41,896	$3,742	$83.08	$76.45 - $88.37
Q1 2024	53,253	$4,572	$78.75	$71.92 - $83.15
Q4 2023	52,740	$4,351	$76.99	$71.36 - $81.07
Q3 2023	52,623	$4,039	$70.52	$65.38 - $74.33
Q2 2023	9,671	$675	$63.22	$59.39 - $66.59
Q1 2023	8,941	$577	$64.27	$56.68 - $69.28
Q4 2022	8,901	$640	$62.49	$52.22 - $68.04
Q3 2022	8,882	$499	$54.56	$49.04 - $59.78
Q2 2022	8,836	$489	$54.37	$48.14 - $61.69
Q1 2022	8,836	$569	$57.30	$52.99 - $61.09
Q4 2021	8,836	$516	$50.98	$47.30 - $54.02
Q3 2021	9,118	$475	$49.44	$46.32 - $52.20
Q2 2021	8,848	$475	$49.03	$45.61 - $51.92
Q1 2021	8,695	$445	$42.88	$38.24 - $47.32
Q4 2020	8,673	$386	$36.33	$29.51 - $41.33
Q3 2020	9,828	$357	$32.08	$29.69 - $34.18
Q2 2020	9,846	$355	$31.58	$26.40 - $37.04
Q2 2015	4,288	$274	$24.64	$23.94 - $25.40