AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,445 Value ($000) $2,034 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 18,445 Value ($000) $2,060 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 18,445 Value ($000) $1,945 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 24,045 Value ($000) $2,674 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 24,045 Value ($000) $2,487 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 24,045 Value ($000) $2,688 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 24,014 Value ($000) $2,145 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 24,579 Value ($000) $2,110 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 24,609 Value ($000) $2,030 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 24,609 Value ($000) $1,889 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 24,609 Value ($000) $1,718 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 24,684 Value ($000) $1,593 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 24,923 Value ($000) $1,793 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 26,968 Value ($000) $1,887 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 27,083 Value ($000) $1,696 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 26,902 Value ($000) $1,530 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 26,932 Value ($000) $1,573 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 27,632 Value ($000) $1,579 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 28,004 Value ($000) $1,539 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 28,104 Value ($000) $1,510 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 28,604 Value ($000) $1,341 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 31,164 Value ($000) $1,133 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 31,164 Value ($000) $1,123 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 30,904 Value ($000) $1,058 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 31,104 Value ($000) $1,645 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 31,104 Value ($000) $1,627 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 31,658 Value ($000) $1,735 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 31,658 Value ($000) $1,583 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 29,826 Value ($000) $1,359 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 34,326 Value ($000) $1,616 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 36,252 Value ($000) $1,560 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 39,346 Value ($000) $1,722 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 19,861 Value ($000) $1,743 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 19,925 Value ($000) $1,622 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 20,354 Value ($000) $1,581 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 20,463 Value ($000) $1,482 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 27,463 Value ($000) $1,911 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 27,263 Value ($000) $1,959 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 27,263 Value ($000) $1,967 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 28,084 Value ($000) $1,773 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 27,984 Value ($000) $1,676 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 27,984 Value ($000) $1,627 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 27,984 Value ($000) $1,741 Avg Close $24.64 Range $23.94 - $25.40