AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $362 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,277 Value ($000) $366 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,278 Value ($000) $346 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,317 Value ($000) $369 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,267 Value ($000) $338 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,280 Value ($000) $367 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,252 Value ($000) $290 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,105 Value ($000) $267 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 3,029 Value ($000) $250 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 2,835 Value ($000) $218 Avg Close $70.52 Range $65.38 - $74.33
Q4 2022
Shares 2,950 Value ($000) $212 Avg Close $62.49 Range $52.22 - $68.04
Q3 2021
Shares 380 Value ($000) $20 Avg Close $49.44 Range $46.32 - $52.20
Q1 2019
Shares 49 Value ($000) $2 Avg Close $40.99 Range $37.56 - $43.21
Q2 2016
Shares 7 Value ($000) $1 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 7 Value ($000) $0 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 7 Value ($000) $0 Avg Close $24.53 Range $22.30 - $26.30
Q3 2015
Shares 7 Value ($000) $0 Avg Close $23.69 Range $20.19 - $25.39
Q2 2015
Shares 7 Value ($000) $1 Avg Close $24.64 Range $23.94 - $25.40
Q1 2015
Shares 7 Value ($000) $0 Avg Close $23.60 Range $21.75 - $25.08
Q4 2014
Shares 7 Value ($000) $0 Avg Close $22.70 Range $21.06 - $24.08
Q3 2014
Shares 7 Value ($000) $0 Avg Close $23.24 Range $22.10 - $24.44
Q2 2014
Shares 7 Value ($000) $0 Avg Close $23.68 Range $22.93 - $24.40
Q1 2014
Shares 7 Value ($000) $0 Avg Close $23.98 Range $22.74 - $25.09
Q4 2013
Shares 7 Value ($000) $0 Avg Close $24.61 Range $23.18 - $25.44