AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,794 Value ($000) $2,799 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 24,115 Value ($000) $1,335 Avg Close $54.37 Range $48.14 - $61.69

Q4 2020

Shares 29,154 Value ($000) $1,298 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 24,179 Value ($000) $880 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 17,169 Value ($000) $618 Avg Close $31.58 Range $26.40 - $37.04

Q2 2018

Shares 15,471 Value ($000) $666 Avg Close $37.56 Range $35.38 - $38.58

Q2 2017

Shares 18,878 Value ($000) $1,467 Avg Close $30.73 Range $29.39 - $32.75

Q3 2016

Shares 37,506 Value ($000) $2,696 Avg Close $29.23 Range $28.45 - $30.01

Q2 2016

Shares 10,287 Value ($000) $742 Avg Close $27.28 Range $24.92 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,794	$2,799	$54.56	$49.04 - $59.78
Q2 2022	24,115	$1,335	$54.37	$48.14 - $61.69
Q4 2020	29,154	$1,298	$36.33	$29.51 - $41.33
Q3 2020	24,179	$880	$32.08	$29.69 - $34.18
Q2 2020	17,169	$618	$31.58	$26.40 - $37.04
Q2 2018	15,471	$666	$37.56	$35.38 - $38.58
Q2 2017	18,878	$1,467	$30.73	$29.39 - $32.75
Q3 2016	37,506	$2,696	$29.23	$28.45 - $30.01
Q2 2016	10,287	$742	$27.28	$24.92 - $28.91