AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,827 Value ($000) $2,517 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 40,261 Value ($000) $4,497 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 17,151 Value ($000) $1,809 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 31,879 Value ($000) $3,545 Avg Close $104.07 Range $97.85 - $109.99
Q2 2022
Shares 15,741 Value ($000) $903 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 14,510 Value ($000) $942 Avg Close $57.30 Range $52.99 - $61.09
Q3 2021
Shares 34,484 Value ($000) $1,842 Avg Close $49.44 Range $46.32 - $52.20
Q1 2021
Shares 33,856 Value ($000) $1,737 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 15,793 Value ($000) $713 Avg Close $36.33 Range $29.51 - $41.33
Q1 2020
Shares 25,635 Value ($000) $819 Avg Close $39.67 Range $20.09 - $46.30
Q3 2019
Shares 26,389 Value ($000) $1,394 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 8,700 Value ($000) $478 Avg Close $44.08 Range $41.19 - $47.73
Q3 2018
Shares 6,329 Value ($000) $268 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 24,063 Value ($000) $1,032 Avg Close $37.56 Range $35.38 - $38.58
Q3 2017
Shares 9,090 Value ($000) $765 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 3,800 Value ($000) $295 Avg Close $30.73 Range $29.39 - $32.75