AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,520 Value ($000) $498 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,759 Value ($000) $420 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 1,813 Value ($000) $202 Avg Close $104.07 Range $97.85 - $109.99
Q3 2022
Shares 22,140 Value ($000) $1,244 Avg Close $54.56 Range $49.04 - $59.78
Q1 2022
Shares 7,815 Value ($000) $503 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 6,714 Value ($000) $392 Avg Close $50.98 Range $47.30 - $54.02
Q1 2021
Shares 52,913 Value ($000) $2,708 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 59,142 Value ($000) $2,630 Avg Close $36.33 Range $29.51 - $41.33
Q2 2020
Shares 10,943 Value ($000) $394 Avg Close $31.58 Range $26.40 - $37.04
Q3 2019
Shares 13,664 Value ($000) $715 Avg Close $45.37 Range $41.49 - $49.03
Q2 2018
Shares 93,912 Value ($000) $4,040 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 7,594 Value ($000) $332 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 9,070 Value ($000) $796 Avg Close $35.30 Range $33.57 - $37.23