AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $77 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 695 Value ($000) $78 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 731 Value ($000) $77 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 676 Value ($000) $75 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 614 Value ($000) $64 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 384 Value ($000) $43 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 318 Value ($000) $28 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 358 Value ($000) $31 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 358 Value ($000) $30 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 358 Value ($000) $27 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 358 Value ($000) $25 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 358 Value ($000) $23 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 363 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q4 2017
Shares 551 Value ($000) $48 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 551 Value ($000) $45 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 150 Value ($000) $12 Avg Close $30.73 Range $29.39 - $32.75
Q4 2016
Shares 4,605 Value ($000) $321 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 4,605 Value ($000) $331 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 4,605 Value ($000) $332 Avg Close $27.28 Range $24.92 - $28.91
Q1 2016
Shares 4,605 Value ($000) $291 Avg Close $23.58 Range $21.57 - $25.62
Q4 2015
Shares 4,605 Value ($000) $276 Avg Close $24.53 Range $22.30 - $26.30