AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,011 Value ($000) $6,257 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 64,498 Value ($000) $6,802 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 62,802 Value ($000) $6,983 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 71,415 Value ($000) $7,387 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 70,731 Value ($000) $7,220 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 20,902 Value ($000) $1,867 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 6,000 Value ($000) $515 Avg Close $78.75 Range $71.92 - $83.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,011	$6,257	$104.19	$95.92 - $111.27
Q2 2025	64,498	$6,802	$103.63	$95.64 - $111.63
Q1 2025	62,802	$6,983	$104.07	$97.85 - $109.99
Q4 2024	71,415	$7,387	$106.42	$98.14 - $112.95
Q3 2024	70,731	$7,220	$98.75	$85.31 - $109.20
Q2 2024	20,902	$1,867	$83.08	$76.45 - $88.37
Q1 2024	6,000	$515	$78.75	$71.92 - $83.15