AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,090 Value ($000) $39,487 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 321,846 Value ($000) $35,950 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 246,712 Value ($000) $26,018 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 252,363 Value ($000) $28,060 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 249,888 Value ($000) $25,848 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 245,330 Value ($000) $27,428 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 261,065 Value ($000) $23,316 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 311,239 Value ($000) $26,723 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 119,264 Value ($000) $9,839 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 115,517 Value ($000) $8,866 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 114,297 Value ($000) $7,978 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 112,792 Value ($000) $7,277 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 108,769 Value ($000) $7,825 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 154,008 Value ($000) $9 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 81,577 Value ($000) $4,514 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 79,955 Value ($000) $5,148 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 75,903 Value ($000) $4,432 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 79,516 Value ($000) $4,145 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 88,105 Value ($000) $4,728 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 51,197 Value ($000) $2,620 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 87,701 Value ($000) $3,900 Avg Close $36.33 Range $29.51 - $41.33

Q1 2018

Shares 4,790 Value ($000) $209 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 2,395 Value ($000) $210 Avg Close $35.30 Range $33.57 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,090	$39,487	$109.84	$104.88 - $115.24
Q3 2025	321,846	$35,950	$104.19	$95.92 - $111.27
Q2 2025	246,712	$26,018	$103.63	$95.64 - $111.63
Q1 2025	252,363	$28,060	$104.07	$97.85 - $109.99
Q4 2024	249,888	$25,848	$106.42	$98.14 - $112.95
Q3 2024	245,330	$27,428	$98.75	$85.31 - $109.20
Q2 2024	261,065	$23,316	$83.08	$76.45 - $88.37
Q1 2024	311,239	$26,723	$78.75	$71.92 - $83.15
Q4 2023	119,264	$9,839	$76.99	$71.36 - $81.07
Q3 2023	115,517	$8,866	$70.52	$65.38 - $74.33
Q2 2023	114,297	$7,978	$63.22	$59.39 - $66.59
Q1 2023	112,792	$7,277	$64.27	$56.68 - $69.28
Q4 2022	108,769	$7,825	$62.49	$52.22 - $68.04
Q3 2022	154,008	$9	$54.56	$49.04 - $59.78
Q2 2022	81,577	$4,514	$54.37	$48.14 - $61.69
Q1 2022	79,955	$5,148	$57.30	$52.99 - $61.09
Q4 2021	75,903	$4,432	$50.98	$47.30 - $54.02
Q3 2021	79,516	$4,145	$49.44	$46.32 - $52.20
Q2 2021	88,105	$4,728	$49.03	$45.61 - $51.92
Q1 2021	51,197	$2,620	$42.88	$38.24 - $47.32
Q4 2020	87,701	$3,900	$36.33	$29.51 - $41.33
Q1 2018	4,790	$209	$36.79	$34.34 - $38.26
Q4 2017	2,395	$210	$35.30	$33.57 - $37.23