AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,849 Value ($000) $206 Avg Close $104.07 Range $97.85 - $109.99

Q4 2023

Shares 2,487 Value ($000) $205 Avg Close $76.99 Range $71.36 - $81.07

Q4 2015

Shares 1,495 Value ($000) $90 Avg Close $24.53 Range $22.30 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,849	$206	$104.07	$97.85 - $109.99
Q4 2023	2,487	$205	$76.99	$71.36 - $81.07
Q4 2015	1,495	$90	$24.53	$22.30 - $26.30