AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 114 Value ($000) $6 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 114 Value ($000) $5 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 114 Value ($000) $5 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 114 Value ($000) $5 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 114 Value ($000) $5 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 57 Value ($000) $5 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 57 Value ($000) $5 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 57 Value ($000) $29 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 57 Value ($000) $4 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 57 Value ($000) $4 Avg Close $28.46 Range $27.35 - $29.81