AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,268 Value ($000) $1,470 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 12,769 Value ($000) $1,426 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 15,967 Value ($000) $1,684 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 12,225 Value ($000) $1,359 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 12,394 Value ($000) $1,277 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 16,212 Value ($000) $1,829 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 14,081 Value ($000) $1,254 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 2,611 Value ($000) $224 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 2,461 Value ($000) $203 Avg Close $76.99 Range $71.36 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,268	$1,470	$109.84	$104.88 - $115.24
Q3 2025	12,769	$1,426	$104.19	$95.92 - $111.27
Q2 2025	15,967	$1,684	$103.63	$95.64 - $111.63
Q1 2025	12,225	$1,359	$104.07	$97.85 - $109.99
Q4 2024	12,394	$1,277	$106.42	$98.14 - $112.95
Q3 2024	16,212	$1,829	$98.75	$85.31 - $109.20
Q2 2024	14,081	$1,254	$83.08	$76.45 - $88.37
Q1 2024	2,611	$224	$78.75	$71.92 - $83.15
Q4 2023	2,461	$203	$76.99	$71.36 - $81.07