AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $225 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 2,040 Value ($000) $228 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 2,040 Value ($000) $215 Avg Close $103.63 Range $95.64 - $111.63

Q1 2023

Shares 24,987 Value ($000) $1,612 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 2,813 Value ($000) $202 Avg Close $62.49 Range $52.22 - $68.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$225	$109.84	$104.88 - $115.24
Q3 2025	2,040	$228	$104.19	$95.92 - $111.27
Q2 2025	2,040	$215	$103.63	$95.64 - $111.63
Q1 2023	24,987	$1,612	$64.27	$56.68 - $69.28
Q4 2022	2,813	$202	$62.49	$52.22 - $68.04