AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $201 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 1,826 Value ($000) $204 Avg Close $104.19 Range $95.92 - $111.27
Q1 2025
Shares 2,162 Value ($000) $216 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 2,273 Value ($000) $235 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 2,385 Value ($000) $267 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 2,248 Value ($000) $201 Avg Close $83.08 Range $76.45 - $88.37
Q4 2023
Shares 2,435 Value ($000) $201 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 2,607 Value ($000) $200 Avg Close $70.52 Range $65.38 - $74.33
Q1 2020
Shares 6,039 Value ($000) $207 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 23,644 Value ($000) $1,251 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 23,315 Value ($000) $1,220 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 23,737 Value ($000) $1,301 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 25,787 Value ($000) $1,289 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 19,590 Value ($000) $893 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 19,441 Value ($000) $915 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 17,668 Value ($000) $760 Avg Close $37.56 Range $35.38 - $38.58