AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,579 Value ($000) $5,798 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 53,529 Value ($000) $5,979 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 53,802 Value ($000) $5,674 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 54,938 Value ($000) $6,109 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 56,566 Value ($000) $5,851 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 57,160 Value ($000) $6,390 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 57,130 Value ($000) $5,102 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 57,798 Value ($000) $4,963 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 61,420 Value ($000) $5,067 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 63,407 Value ($000) $4,866 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 64,020 Value ($000) $4,469 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 64,300 Value ($000) $4,149 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 64,496 Value ($000) $4,640 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 64,725 Value ($000) $3,638 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 64,385 Value ($000) $3,562 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 65,083 Value ($000) $4,191 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 65,271 Value ($000) $3,811 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 66,852 Value ($000) $3,485 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 67,458 Value ($000) $3,620 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 67,946 Value ($000) $3,477 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 68,230 Value ($000) $3,034 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 64,886 Value ($000) $2,359 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 68,380 Value ($000) $2,464 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 69,875 Value ($000) $2,393 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 70,420 Value ($000) $3,725 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 71,716 Value ($000) $3,752 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 71,713 Value ($000) $3,931 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 72,559 Value ($000) $3,628 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 73,658 Value ($000) $3,356 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 74,704 Value ($000) $3,516 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 76,056 Value ($000) $3,272 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 76,446 Value ($000) $3,285 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 38,068 Value ($000) $3,425 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 39,616 Value ($000) $3,271 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 39,514 Value ($000) $3,068 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 40,411 Value ($000) $2,917 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 32,576 Value ($000) $2,276 Avg Close $28.46 Range $27.35 - $29.81
Q3 2016
Shares 41,306 Value ($000) $2,953 Avg Close $29.23 Range $28.45 - $30.01
Q2 2016
Shares 41,555 Value ($000) $3,001 Avg Close $27.28 Range $24.92 - $28.91