Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,157 | $1,120 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 9,970 | $1,114 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 9,433 | $995 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 9,185 | $1,021 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 9,208 | $953 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 8,489 | $949 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 8,092 | $723 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 7,579 | $651 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 7,250 | $598 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 7,781 | $597 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 7,824 | $546 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 8,776 | $566 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 8,452 | $608 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 8,030 | $451 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 7,630 | $422 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 8,090 | $530 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 7,950 | $464 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 7,518 | $392 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 6,895 | $370 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 6,084 | $311 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 5,494 | $244 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 6,779 | $246 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 5,120 | $184 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 7,536 | $258 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 11,692 | $618 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 11,145 | $583 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 10,283 | $564 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 10,487 | $524 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 8,918 | $406 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 8,846 | $416 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 9,385 | $403 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 7,552 | $330 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 3,387 | $297 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 3,064 | $259 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 2,846 | $227 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 2,715 | $203 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 1,654 | $115 | $28.46 | $27.35 - $29.81 |