AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,893 Value ($000) $544 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 4,571 Value ($000) $473 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 4,193 Value ($000) $469 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 3,788 Value ($000) $338 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 3,157 Value ($000) $271 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 2,950 Value ($000) $243 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 2,811 Value ($000) $216 Avg Close $70.52 Range $65.38 - $74.33
Q4 2019
Shares 284 Value ($000) $15 Avg Close $45.85 Range $43.46 - $47.70
Q2 2019
Shares 28 Value ($000) $1,535 Avg Close $44.08 Range $41.19 - $47.73
Q3 2017
Shares 483 Value ($000) $39 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 483 Value ($000) $38 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 483 Value ($000) $35 Avg Close $28.82 Range $26.95 - $29.90