AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $361 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 3,261 Value ($000) $364 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 3,958 Value ($000) $344 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 3,955 Value ($000) $363 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 3,778 Value ($000) $319 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 3,776 Value ($000) $345 Avg Close $98.75 Range $85.31 - $109.20
Q1 2024
Shares 4,692 Value ($000) $343 Avg Close $78.75 Range $71.92 - $83.15
Q2 2022
Shares 55 Value ($000) $3 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 345 Value ($000) $22 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 446 Value ($000) $26 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 200 Value ($000) $10 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 18 Value ($000) $1 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 18 Value ($000) $1 Avg Close $42.88 Range $38.24 - $47.32
Q2 2020
Shares 13 Value ($000) $0 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 13 Value ($000) $0 Avg Close $39.67 Range $20.09 - $46.30
Q3 2019
Shares 15 Value ($000) $1 Avg Close $45.37 Range $41.49 - $49.03
Q4 2018
Shares 7 Value ($000) $0 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 200 Value ($000) $9 Avg Close $38.48 Range $35.34 - $40.65