AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,764 Value ($000) $4,734 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 45,563 Value ($000) $5,094 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 45,357 Value ($000) $4,051 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 45,105 Value ($000) $3,873 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 44,827 Value ($000) $3,698 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 44,601 Value ($000) $3,423 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 44,353 Value ($000) $3,096 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 44,068 Value ($000) $2,843 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 43,801 Value ($000) $3,151 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 43,560 Value ($000) $2,448 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 43,268 Value ($000) $2,394 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 42,983 Value ($000) $2,768 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 42,697 Value ($000) $2,493 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 42,442 Value ($000) $2,212 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 52,973 Value ($000) $2,843 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 52,670 Value ($000) $2,696 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 51,993 Value ($000) $2,313 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 51,993 Value ($000) $1,890 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 51,598 Value ($000) $1,859 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 31,479 Value ($000) $1,078 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 31,479 Value ($000) $1,665 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 31,323 Value ($000) $1,639 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 31,155 Value ($000) $1,708 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 30,995 Value ($000) $1,550 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 30,655 Value ($000) $1,397 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 30,656 Value ($000) $1,443 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 30,312 Value ($000) $1,304 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 30,312 Value ($000) $1,327 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 14,991 Value ($000) $1,316 Avg Close $35.30 Range $33.57 - $37.23