AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,705 Value ($000) $4,268 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 39,181 Value ($000) $4,376 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 39,337 Value ($000) $4,148 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 41,137 Value ($000) $4,574 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 41,828 Value ($000) $4,327 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 39,393 Value ($000) $4,404 Avg Close $98.75 Range $85.31 - $109.20

Q1 2024

Shares 40,158 Value ($000) $3,448 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 39,479 Value ($000) $3,257 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 45,454 Value ($000) $3,489 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 46,448 Value ($000) $3,242 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 46,104 Value ($000) $2,975 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 45,109 Value ($000) $3 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 47,826 Value ($000) $2,688 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 57,311 Value ($000) $3,171 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 15,952 Value ($000) $1,027 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,669 Value ($000) $973 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 7,831 Value ($000) $408 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 6,909 Value ($000) $371 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 5,648 Value ($000) $289 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 6,673 Value ($000) $297 Avg Close $36.33 Range $29.51 - $41.33

Q1 2018

Shares 5,170 Value ($000) $222 Avg Close $36.79 Range $34.34 - $38.26

Q4 2017

Shares 4,796 Value ($000) $431 Avg Close $35.30 Range $33.57 - $37.23

Q3 2017

Shares 3,062 Value ($000) $253 Avg Close $33.11 Range $31.43 - $34.85

Q2 2017

Shares 3,562 Value ($000) $277 Avg Close $30.73 Range $29.39 - $32.75

Q1 2017

Shares 3,471 Value ($000) $251 Avg Close $28.82 Range $26.95 - $29.90

Q4 2016

Shares 3,550 Value ($000) $249 Avg Close $28.46 Range $27.35 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,705	$4,268	$109.84	$104.88 - $115.24
Q3 2025	39,181	$4,376	$104.19	$95.92 - $111.27
Q2 2025	39,337	$4,148	$103.63	$95.64 - $111.63
Q1 2025	41,137	$4,574	$104.07	$97.85 - $109.99
Q4 2024	41,828	$4,327	$106.42	$98.14 - $112.95
Q3 2024	39,393	$4,404	$98.75	$85.31 - $109.20
Q1 2024	40,158	$3,448	$78.75	$71.92 - $83.15
Q4 2023	39,479	$3,257	$76.99	$71.36 - $81.07
Q3 2023	45,454	$3,489	$70.52	$65.38 - $74.33
Q2 2023	46,448	$3,242	$63.22	$59.39 - $66.59
Q1 2023	46,104	$2,975	$64.27	$56.68 - $69.28
Q4 2022	45,109	$3	$62.49	$52.22 - $68.04
Q3 2022	47,826	$2,688	$54.56	$49.04 - $59.78
Q2 2022	57,311	$3,171	$54.37	$48.14 - $61.69
Q1 2022	15,952	$1,027	$57.30	$52.99 - $61.09
Q4 2021	16,669	$973	$50.98	$47.30 - $54.02
Q3 2021	7,831	$408	$49.44	$46.32 - $52.20
Q2 2021	6,909	$371	$49.03	$45.61 - $51.92
Q1 2021	5,648	$289	$42.88	$38.24 - $47.32
Q4 2020	6,673	$297	$36.33	$29.51 - $41.33
Q1 2018	5,170	$222	$36.79	$34.34 - $38.26
Q4 2017	4,796	$431	$35.30	$33.57 - $37.23
Q3 2017	3,062	$253	$33.11	$31.43 - $34.85
Q2 2017	3,562	$277	$30.73	$29.39 - $32.75
Q1 2017	3,471	$251	$28.82	$26.95 - $29.90
Q4 2016	3,550	$249	$28.46	$27.35 - $29.81