AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 2,200 Value ($000) $0 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 2,200 Value ($000) $0 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 2,200 Value ($000) $0 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 2,200 Value ($000) $124 Avg Close $54.56 Range $49.04 - $59.78
Q2 2022
Shares 2,200 Value ($000) $122 Avg Close $54.37 Range $48.14 - $61.69
Q1 2022
Shares 2,300 Value ($000) $148 Avg Close $57.30 Range $52.99 - $61.09
Q4 2021
Shares 2,300 Value ($000) $134 Avg Close $50.98 Range $47.30 - $54.02
Q3 2021
Shares 2,300 Value ($000) $120 Avg Close $49.44 Range $46.32 - $52.20
Q2 2021
Shares 2,300 Value ($000) $123 Avg Close $49.03 Range $45.61 - $51.92
Q1 2021
Shares 2,300 Value ($000) $118 Avg Close $42.88 Range $38.24 - $47.32
Q4 2020
Shares 2,300 Value ($000) $102 Avg Close $36.33 Range $29.51 - $41.33
Q3 2020
Shares 2,300 Value ($000) $84 Avg Close $32.08 Range $29.69 - $34.18
Q2 2020
Shares 2,300 Value ($000) $83 Avg Close $31.58 Range $26.40 - $37.04
Q1 2020
Shares 2,300 Value ($000) $79 Avg Close $39.67 Range $20.09 - $46.30
Q4 2019
Shares 2,300 Value ($000) $122 Avg Close $45.85 Range $43.46 - $47.70
Q3 2019
Shares 2,300 Value ($000) $120 Avg Close $45.37 Range $41.49 - $49.03
Q2 2019
Shares 2,200 Value ($000) $121 Avg Close $44.08 Range $41.19 - $47.73
Q1 2019
Shares 2,200 Value ($000) $110 Avg Close $40.99 Range $37.56 - $43.21
Q4 2018
Shares 2,200 Value ($000) $100 Avg Close $37.59 Range $34.96 - $40.18
Q3 2018
Shares 2,200 Value ($000) $104 Avg Close $38.48 Range $35.34 - $40.65
Q2 2018
Shares 2,200 Value ($000) $95 Avg Close $37.56 Range $35.38 - $38.58
Q1 2018
Shares 2,200 Value ($000) $96,272 Avg Close $36.79 Range $34.34 - $38.26
Q4 2017
Shares 1,100 Value ($000) $96,558 Avg Close $35.30 Range $33.57 - $37.23
Q3 2017
Shares 1,100 Value ($000) $89,529 Avg Close $33.11 Range $31.43 - $34.85
Q2 2017
Shares 1,100 Value ($000) $85,448 Avg Close $30.73 Range $29.39 - $32.75
Q1 2017
Shares 1,100 Value ($000) $79,662 Avg Close $28.82 Range $26.95 - $29.90
Q4 2016
Shares 1,100 Value ($000) $76,560 Avg Close $28.46 Range $27.35 - $29.81