AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,904 Value ($000) $1,974 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 289,394 Value ($000) $32,325 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 298,133 Value ($000) $31,441 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 285,019 Value ($000) $31,691 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 282,008 Value ($000) $29,171 Avg Close $106.42 Range $98.14 - $112.95

Q3 2024

Shares 269,139 Value ($000) $30,090 Avg Close $98.75 Range $85.31 - $109.20

Q2 2024

Shares 232,973 Value ($000) $20,807 Avg Close $83.08 Range $76.45 - $88.37

Q1 2024

Shares 211,832 Value ($000) $18,188 Avg Close $78.75 Range $71.92 - $83.15

Q4 2023

Shares 193,610 Value ($000) $16,516 Avg Close $76.99 Range $71.36 - $81.07

Q3 2023

Shares 153,251 Value ($000) $11,762 Avg Close $70.52 Range $65.38 - $74.33

Q2 2023

Shares 148,456 Value ($000) $10,361 Avg Close $63.22 Range $59.39 - $66.59

Q1 2023

Shares 40,987 Value ($000) $2,644 Avg Close $64.27 Range $56.68 - $69.28

Q4 2022

Shares 35,446 Value ($000) $2,550 Avg Close $62.49 Range $52.22 - $68.04

Q3 2022

Shares 33,016 Value ($000) $1,856 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 15,040 Value ($000) $832 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 17,026 Value ($000) $1,096 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 16,181 Value ($000) $945 Avg Close $50.98 Range $47.30 - $54.02

Q3 2021

Shares 15,919 Value ($000) $830 Avg Close $49.44 Range $46.32 - $52.20

Q2 2021

Shares 55,906 Value ($000) $3,000 Avg Close $49.03 Range $45.61 - $51.92

Q1 2021

Shares 12,722 Value ($000) $651 Avg Close $42.88 Range $38.24 - $47.32

Q4 2020

Shares 11,409 Value ($000) $507 Avg Close $36.33 Range $29.51 - $41.33

Q3 2020

Shares 30,872 Value ($000) $1,122 Avg Close $32.08 Range $29.69 - $34.18

Q2 2020

Shares 31,023 Value ($000) $1,118 Avg Close $31.58 Range $26.40 - $37.04

Q1 2020

Shares 30,183 Value ($000) $1,033 Avg Close $39.67 Range $20.09 - $46.30

Q4 2019

Shares 30,798 Value ($000) $1,629 Avg Close $45.85 Range $43.46 - $47.70

Q3 2019

Shares 10,871 Value ($000) $569 Avg Close $45.37 Range $41.49 - $49.03

Q2 2019

Shares 5,756 Value ($000) $315 Avg Close $44.08 Range $41.19 - $47.73

Q1 2019

Shares 4,005 Value ($000) $200 Avg Close $40.99 Range $37.56 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,904	$1,974	$109.84	$104.88 - $115.24
Q3 2025	289,394	$32,325	$104.19	$95.92 - $111.27
Q2 2025	298,133	$31,441	$103.63	$95.64 - $111.63
Q1 2025	285,019	$31,691	$104.07	$97.85 - $109.99
Q4 2024	282,008	$29,171	$106.42	$98.14 - $112.95
Q3 2024	269,139	$30,090	$98.75	$85.31 - $109.20
Q2 2024	232,973	$20,807	$83.08	$76.45 - $88.37
Q1 2024	211,832	$18,188	$78.75	$71.92 - $83.15
Q4 2023	193,610	$16,516	$76.99	$71.36 - $81.07
Q3 2023	153,251	$11,762	$70.52	$65.38 - $74.33
Q2 2023	148,456	$10,361	$63.22	$59.39 - $66.59
Q1 2023	40,987	$2,644	$64.27	$56.68 - $69.28
Q4 2022	35,446	$2,550	$62.49	$52.22 - $68.04
Q3 2022	33,016	$1,856	$54.56	$49.04 - $59.78
Q2 2022	15,040	$832	$54.37	$48.14 - $61.69
Q1 2022	17,026	$1,096	$57.30	$52.99 - $61.09
Q4 2021	16,181	$945	$50.98	$47.30 - $54.02
Q3 2021	15,919	$830	$49.44	$46.32 - $52.20
Q2 2021	55,906	$3,000	$49.03	$45.61 - $51.92
Q1 2021	12,722	$651	$42.88	$38.24 - $47.32
Q4 2020	11,409	$507	$36.33	$29.51 - $41.33
Q3 2020	30,872	$1,122	$32.08	$29.69 - $34.18
Q2 2020	31,023	$1,118	$31.58	$26.40 - $37.04
Q1 2020	30,183	$1,033	$39.67	$20.09 - $46.30
Q4 2019	30,798	$1,629	$45.85	$43.46 - $47.70
Q3 2019	10,871	$569	$45.37	$41.49 - $49.03
Q2 2019	5,756	$315	$44.08	$41.19 - $47.73
Q1 2019	4,005	$200	$40.99	$37.56 - $43.21