Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 36,561 | $4 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 273,537 | $29 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 302,150 | $34 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 295,646 | $31 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 308,389 | $34 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 266,517 | $24 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 274,766 | $24 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 267,988 | $22 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 304,989 | $23 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 283,468 | $20 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 211,295 | $14 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 171,475 | $12 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 141,892 | $7,974 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 146,892 | $8,127 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 200,731 | $12,925 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 198,846 | $11,611 | $50.98 | $47.30 - $54.02 |
| Q4 2019 | 203,116 | $10,745 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 168,565 | $8,820 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 190,441 | $10,438 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 193,557 | $9,678 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 218,598 | $9,958 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 296,384 | $13,947 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 341,617 | $14,694 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 387,842 | $16,967 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 177,734 | $15,598 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 117,976 | $9,598 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 116,239 | $9,027 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 148,155 | $10,729 | $28.82 | $26.95 - $29.90 |