AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,362 Value ($000) $3,017 Avg Close $109.84 Range $104.88 - $115.24
Q3 2025
Shares 27,051 Value ($000) $3,022 Avg Close $104.19 Range $95.92 - $111.27
Q2 2025
Shares 27,867 Value ($000) $2,939 Avg Close $103.63 Range $95.64 - $111.63
Q1 2025
Shares 27,126 Value ($000) $3,016 Avg Close $104.07 Range $97.85 - $109.99
Q4 2024
Shares 26,778 Value ($000) $2,770 Avg Close $106.42 Range $98.14 - $112.95
Q3 2024
Shares 26,507 Value ($000) $2,964 Avg Close $98.75 Range $85.31 - $109.20
Q2 2024
Shares 26,317 Value ($000) $2,350 Avg Close $83.08 Range $76.45 - $88.37
Q1 2024
Shares 19,843 Value ($000) $1,704 Avg Close $78.75 Range $71.92 - $83.15
Q4 2023
Shares 20,000 Value ($000) $1,650 Avg Close $76.99 Range $71.36 - $81.07
Q3 2023
Shares 16,106 Value ($000) $1,236 Avg Close $70.52 Range $65.38 - $74.33
Q2 2023
Shares 14,108 Value ($000) $985 Avg Close $63.22 Range $59.39 - $66.59
Q1 2023
Shares 13,682 Value ($000) $883 Avg Close $64.27 Range $56.68 - $69.28
Q4 2022
Shares 19,622 Value ($000) $1,412 Avg Close $62.49 Range $52.22 - $68.04
Q3 2022
Shares 12,486 Value ($000) $702 Avg Close $54.56 Range $49.04 - $59.78