Ticker: AFL CUSIP: 001055102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,171 | $12 | $109.84 | $104.88 - $115.24 |
| Q3 2025 | 109,577 | $12,202 | $104.19 | $95.92 - $111.27 |
| Q2 2025 | 111,336 | $11,741 | $103.63 | $95.64 - $111.63 |
| Q1 2025 | 111,068 | $12,350 | $104.07 | $97.85 - $109.99 |
| Q4 2024 | 112,633 | $11,651 | $106.42 | $98.14 - $112.95 |
| Q3 2024 | 123,144 | $13,767 | $98.75 | $85.31 - $109.20 |
| Q2 2024 | 123,739 | $11,051 | $83.08 | $76.45 - $88.37 |
| Q1 2024 | 123,552 | $10,608 | $78.75 | $71.92 - $83.15 |
| Q4 2023 | 127,245 | $10 | $76.99 | $71.36 - $81.07 |
| Q3 2023 | 133,452 | $10,242 | $70.52 | $65.38 - $74.33 |
| Q2 2023 | 130,299 | $9,095 | $63.22 | $59.39 - $66.59 |
| Q1 2023 | 128,163 | $8,269 | $64.27 | $56.68 - $69.28 |
| Q4 2022 | 125,307 | $9,015 | $62.49 | $52.22 - $68.04 |
| Q3 2022 | 123,007 | $6,913 | $54.56 | $49.04 - $59.78 |
| Q2 2022 | 123,007 | $6,806 | $54.37 | $48.14 - $61.69 |
| Q1 2022 | 113,745 | $7,324 | $57.30 | $52.99 - $61.09 |
| Q4 2021 | 102,382 | $5,978 | $50.98 | $47.30 - $54.02 |
| Q3 2021 | 101,786 | $5,306 | $49.44 | $46.32 - $52.20 |
| Q2 2021 | 96,017 | $5,152 | $49.03 | $45.61 - $51.92 |
| Q1 2021 | 84,267 | $4,313 | $42.88 | $38.24 - $47.32 |
| Q4 2020 | 66,057 | $2,938 | $36.33 | $29.51 - $41.33 |
| Q3 2020 | 56,768 | $2,064 | $32.08 | $29.69 - $34.18 |
| Q2 2020 | 52,516 | $1,892 | $31.58 | $26.40 - $37.04 |
| Q1 2020 | 82,762 | $3,001 | $39.67 | $20.09 - $46.30 |
| Q4 2019 | 85,649 | $4,531 | $45.85 | $43.46 - $47.70 |
| Q3 2019 | 80,412 | $4,207 | $45.37 | $41.49 - $49.03 |
| Q2 2019 | 54,277 | $2,975 | $44.08 | $41.19 - $47.73 |
| Q1 2019 | 50,872 | $2,544 | $40.99 | $37.56 - $43.21 |
| Q4 2018 | 43,957 | $2,003 | $37.59 | $34.96 - $40.18 |
| Q3 2018 | 40,176 | $1,891 | $38.48 | $35.34 - $40.65 |
| Q2 2018 | 34,845 | $1,499 | $37.56 | $35.38 - $38.58 |
| Q1 2018 | 24,600 | $1,076 | $36.79 | $34.34 - $38.26 |
| Q4 2017 | 11,160 | $980 | $35.30 | $33.57 - $37.23 |
| Q3 2017 | 11,278 | $918 | $33.11 | $31.43 - $34.85 |
| Q2 2017 | 11,107 | $863 | $30.73 | $29.39 - $32.75 |
| Q1 2017 | 8,351 | $605 | $28.82 | $26.95 - $29.90 |
| Q4 2016 | 5,297 | $369 | $28.46 | $27.35 - $29.81 |